Login   home downloads contact info about us media notices branch offices new services feedback help   Product and Services » Credits » Corporate Banking Retail Banking Deposit » Current Account Saving Account Fixed Account Remittances Interest Rates Datasheet SFAF Service Other Services » Loan Trade Finance   Board of Directors »   Fianacial Report »   VAT Refund Info »   FX Rates »   Services   Branch Offices Select the branch region   - choose region - Biratnagar Birgunj Kathmandu Nepalgunj Pokhara Know about main branch »   Contact Address Rastriya Banijya Bank Central Office Singhadurbar Plaza, Ktm Tel # (977-1) 425-2595 Fax # (977-1) 425-2931 Email : rbb.info@rbb.com.np For International Banking »     Foreign Exchange Rates   buying selling currency cash others rate USD  73.26 74.00 74.60 EUR  95.37 96.33 97.61 GBP  114.30 115.45 116.64 CHF  70.06 70.77 71.71 AUD  65.38 66.05 67.45 CAD  70.38 71.09 71.99 SGD  53.53 54.07 54.55 JPY  8.42 8.50 8.58 click here to view all rates »  Foreign Exchange Rate in Nepalese Rupees Find the Exchange rate by Date : - select the date - 2010-07-30 00:00:00 2010-07-29 00:00:00 2010-07-28 12:15:00 2010-07-28 00:00:00 2010-07-27 12:00:00 2010-07-27 00:00:00 2010-07-26 00:00:00 2010-07-25 00:00:00 2010-07-23 00:00:00 2010-07-22 00:00:00 2010-07-21 00:00:00 2010-07-20 00:00:00 2010-07-19 00:00:00 2010-07-18 00:00:00 2010-07-16 00:00:00 2010-07-15 00:00:00 2010-07-14 00:00:00 2010-07-13 00:00:00 2010-07-12 00:00:00 2010-07-11 00:00:00 2010-07-09 00:00:00 2010-07-08 00:00:00 2010-07-07 00:00:00 2010-07-06 00:00:00 2010-07-05 00:00:00 2010-07-04 00:00:00 2010-07-02 00:00:00 2010-07-01 00:00:00 2010-06-30 16:00:00 2010-06-30 00:00:00 2010-06-29 00:00:00 2010-06-28 00:00:00 2010-06-25 00:00:00 2010-06-24 10:00:00 2010-06-23 00:00:00 2010-06-22 00:00:00 2010-06-21 00:00:00 2010-06-20 00:00:00 2010-06-18 00:00:00 2010-06-17 00:00:00 2010-06-16 00:00:00 2010-06-15 00:00:00 2010-06-14 00:00:00 2010-06-13 00:00:00 2010-06-11 00:00:00 2010-06-10 00:00:00 2010-06-09 00:00:00 2010-06-08 00:00:00 2010-06-07 11:00:00 2010-06-07 10:30:00 2010-06-07 00:00:00 2010-06-06 00:00:00 2010-06-04 00:00:00 2010-06-03 11:30:00 2010-06-03 00:00:00 2010-06-02 12:30:00 2010-06-02 11:30:00 2010-06-02 00:00:00 2010-06-01 14:00:00 2010-06-01 00:00:00 2010-05-31 00:00:00 2010-05-30 00:00:00 2010-05-28 00:00:00 2010-05-26 11:00:00 2010-05-26 00:00:00 2010-05-25 11:00:00 2010-05-25 00:00:00 2010-05-24 00:00:00 2010-05-23 00:00:00 2010-05-21 10:01:00 2010-05-21 10:00:00 2010-05-20 14:30:00 2010-05-20 00:00:00 2010-05-19 00:00:00 2010-05-18 10:00:00 2010-05-17 10:00:00 2010-05-16 10:00:00 2010-05-14 00:00:00 2010-05-13 00:00:00 2010-05-12 10:00:00 2010-05-11 12:15:00 2010-05-11 10:00:00 2010-05-10 11:30:00 2010-05-10 10:00:00 2010-05-09 10:00:00 2010-05-06 10:00:00 2010-05-05 10:00:00 2010-05-04 00:00:00 2010-05-03 10:00:00 2010-05-02 10:00:00 2010-04-30 10:00:00 2010-04-30 00:00:00 2010-04-29 00:00:00 2010-04-28 00:00:00 2010-04-27 12:00:00 2010-04-27 10:00:00 2010-04-26 10:00:00 2010-04-25 00:00:00 2010-04-23 10:00:00 2010-04-22 10:00:00 2010-04-21 00:00:00 2010-04-20 00:00:00 2010-04-19 10:00:00 2010-04-18 10:00:00 2010-04-16 13:00:00 2010-04-16 00:00:00 2010-04-15 00:00:00 2010-04-13 13:00:00 2010-04-13 10:00:00 2010-04-12 12:00:00 2010-04-12 00:00:00 2010-04-11 00:00:00 2010-04-09 10:30:00 2010-04-09 00:00:00 2010-04-08 00:00:00 2010-04-07 00:00:00 2010-04-06 00:00:00 2010-04-05 00:00:00 2010-04-04 00:00:00 2010-04-02 00:00:00 2010-04-01 00:00:00 2010-03-31 00:00:00 2010-03-30 00:00:00 2010-03-29 00:00:00 2010-03-28 00:00:00 2010-03-26 00:00:00 2010-03-25 00:00:00 2010-03-23 13:00:00 2010-03-23 10:00:00 2010-03-16 11:15:00 2010-03-16 00:00:00 2010-03-14 00:00:00 2010-03-12 00:00:00 2010-03-11 00:00:00 2010-03-10 00:00:00 2010-03-09 00:00:00 2010-03-07 00:00:00 2010-03-06 10:00:00 2010-03-05 10:00:00 2010-03-05 00:00:00 2010-03-04 10:00:00 2010-03-04 00:00:00 2010-03-03 00:00:00 2010-03-02 00:00:00 2010-03-01 00:00:00 2010-02-26 00:00:00 2010-02-25 00:00:00 2010-02-24 00:00:00 2010-02-23 00:00:00 2010-02-22 00:00:00 2010-02-21 00:00:00 2010-02-18 00:00:00 2010-02-17 00:00:00 2010-02-16 11:00:00 2010-02-16 00:00:00 2010-02-15 00:00:00 2010-02-11 00:00:00 2010-02-10 00:00:00 2010-02-09 00:00:00 2010-02-08 10:00:00 2010-02-07 00:00:00 2010-02-05 00:00:00 2010-02-04 00:00:00 2010-02-03 00:00:00 2010-02-02 00:00:00 2010-02-01 00:00:00 2010-01-31 10:35:00 2010-01-31 00:00:00 2010-01-29 10:00:00 2010-01-29 00:00:00 2010-01-28 00:00:00 2010-01-27 13:30:00 2010-01-27 10:40:01 2010-01-27 10:40:00 2010-01-27 00:00:00 2010-01-26 00:00:00 2010-01-25 00:00:00 2010-01-24 00:00:00 2010-01-22 11:00:00 2010-01-22 00:00:00 2010-01-21 00:00:00 2010-01-20 00:00:00 2010-01-19 00:00:00 2010-01-18 00:00:00 2010-01-17 10:00:00 2010-01-14 00:00:00 2010-01-13 00:00:00 2010-01-12 11:45:00 2010-01-12 00:00:00 2010-01-11 00:00:00 2010-01-10 00:00:00 2010-01-08 13:45:00 2010-01-08 00:00:00 2010-01-07 00:00:00 2010-01-06 00:00:00 2010-01-04 00:00:00 2010-01-03 00:00:00 2010-01-01 00:00:00 2009-12-31 00:00:00 2009-12-29 00:00:00 2009-12-28 00:00:00 2009-12-27 00:00:00 2009-12-24 10:30:00 2009-12-23 12:15:00 2009-12-23 00:00:00 2009-12-22 00:00:00 2009-12-21 00:00:00 2009-12-20 00:00:00 2009-12-18 00:00:00 2009-12-17 00:00:00 2009-12-16 00:00:00 2009-12-15 00:00:00 2009-12-14 00:00:00 2009-12-13 00:00:00 2009-12-11 11:00:00 2009-12-11 00:00:00 2009-12-10 00:00:00 2009-12-09 00:00:00 2009-12-08 00:00:00 2009-12-07 00:00:00 2009-12-06 00:00:00 2009-12-04 00:00:00 2009-12-03 00:00:00 2009-12-01 15:00:00 2009-12-01 10:00:00 2009-12-01 00:00:00 2009-11-30 12:25:00 2009-11-30 00:00:00 2009-11-27 00:00:00 2009-11-26 00:00:00 2009-11-25 13:00:00 2009-11-25 00:00:00 2009-11-24 00:00:00 2009-11-23 00:00:00 2009-11-22 00:00:00 2009-11-20 00:00:00 2009-11-19 13:15:00 2009-11-19 10:15:00 2009-11-19 00:00:00 2009-11-18 11:00:00 2009-11-18 00:00:00 2009-11-17 13:00:00 2009-11-17 00:00:00 2009-11-16 00:00:00 2009-11-15 00:00:00 2009-11-13 12:00:00 2009-11-13 00:00:00 2009-11-12 00:00:00 2009-11-11 14:30:00 2009-11-11 00:00:00 2009-11-10 00:00:00 2009-11-09 11:45:00 2009-11-09 00:00:00 2009-11-08 00:00:00 2009-11-06 10:50:00 2009-11-06 00:00:00 2009-11-05 15:15:00 2009-11-05 00:00:00 2009-11-04 00:00:00 2009-11-03 13:15:00 2009-11-03 11:15:00 2009-11-03 00:00:00 2009-11-02 00:00:00 2009-11-01 00:00:00 2009-10-30 12:50:00 2009-10-30 00:00:00 2009-10-29 00:00:00 2009-10-28 16:30:00 2009-10-28 11:45:00 2009-10-28 00:00:00 2009-10-27 00:00:00 2009-10-26 00:00:00 2009-10-25 00:00:00 2009-10-23 00:00:00 2009-10-22 12:15:00 2009-10-22 00:00:00 2009-10-21 11:00:00 2009-10-21 10:00:00 2009-10-16 12:00:00 2009-10-16 00:00:00 2009-10-15 15:30:00 2009-10-15 12:00:00 2009-10-15 00:00:00 2009-10-14 13:00:00 2009-10-14 10:30:00 2009-10-14 00:00:00 2009-10-13 00:00:00 2009-10-12 16:40:00 2009-10-12 13:45:00 2009-10-12 00:00:00 2009-10-11 00:00:00 2009-10-09 11:00:00 2009-10-09 00:00:00 2009-10-08 00:00:00 2009-10-07 12:05:00 2009-10-07 00:00:00 2009-10-06 15:30:00 2009-10-06 13:45:00 2009-10-06 00:00:00 2009-10-05 14:00:00 2009-10-05 10:30:00 2009-10-05 00:00:00 2009-10-04 00:00:00 2009-10-02 00:00:00 2009-09-24 13:00:00 2009-09-24 00:00:00 2009-09-23 10:30:00 2009-09-23 00:00:00 2009-09-22 15:30:00 2009-09-22 00:00:00 2009-09-20 00:00:00 2009-09-18 00:00:00 2009-09-17 00:00:00 2009-09-16 15:15:00 2009-09-16 12:35:00 2009-09-16 11:00:00 2009-09-16 00:00:00 2009-09-15 10:15:00 2009-09-15 00:00:00 2009-09-14 00:00:00 2009-09-13 00:00:00 2009-09-11 00:00:00 2009-09-10 11:30:00 2009-09-10 00:00:00 2009-09-09 11:45:00 2009-09-09 00:00:00 2009-09-08 12:45:00 2009-09-08 11:00:00 2009-09-08 00:00:00 2009-09-07 16:00:00 2009-09-07 00:00:00 2009-09-06 00:00:00 2009-09-04 00:00:00 2009-09-02 00:00:00 2009-09-01 10:00:00 2009-09-01 00:00:00 2009-08-31 15:00:00 2009-08-31 00:00:00 2009-08-30 00:00:00 2009-08-28 00:00:00 2009-08-27 15:15:00 2009-08-27 14:00:00 2009-08-27 10:01:01 2009-08-27 00:00:00 2009-08-26 13:45:00 2009-08-26 00:00:00 2009-08-25 00:00:00 2009-08-24 13:00:00 2009-08-24 00:00:00 2009-08-23 00:00:00 2009-08-21 13:30:00 2009-08-21 12:00:00 2009-08-21 00:00:00 2009-08-20 13:10:00 2009-08-20 12:00:00 2009-08-20 10:00:00 2009-08-19 00:00:00 2009-08-18 11:30:00 2009-08-18 00:00:00 2009-08-17 12:15:00 2009-08-17 00:00:00 2009-08-16 00:00:00 2009-08-14 12:15:00 2009-08-12 15:00:00 2009-08-12 10:00:00 2009-08-12 00:00:00 2009-08-11 11:10:00 2009-08-11 00:00:00 2009-08-10 10:50:00 2009-08-10 00:00:00 2009-08-09 10:15:01 2009-08-09 10:15:00 2009-08-09 00:00:00 2009-08-07 12:15:00 2009-08-07 10:15:00 2009-08-07 10:00:00 2009-08-04 14:15:00 2009-08-04 12:45:00 2009-08-04 00:00:00 2009-08-03 14:30:00 2009-08-03 00:00:00 2009-08-02 00:00:00 2009-07-31 00:00:00 2009-07-30 16:00:00 2009-07-30 10:30:00 2009-07-30 00:00:00 2009-07-29 14:30:00 2009-07-29 12:15:00 2009-07-29 12:00:00 2009-07-29 11:00:00 2009-07-29 00:00:00 2009-07-28 14:00:00 2009-07-28 12:00:00 2009-07-28 11:30:00 2009-07-28 00:00:00 2009-07-27 12:00:00 2009-07-27 00:00:00 2009-07-26 00:00:00 2009-07-24 00:00:00 2009-07-23 15:30:00 2009-07-23 12:40:00 2009-07-23 00:00:00 2009-07-22 13:05:00 2009-07-21 14:30:00 2009-07-21 12:00:00 2009-07-21 11:00:00 2009-07-21 00:00:00 2009-07-20 16:00:00 2009-07-20 15:00:00 2009-07-20 11:30:00 2009-07-20 11:00:00 2009-07-20 00:00:00 2009-07-19 00:00:00 2009-07-17 11:00:00 2009-07-17 00:00:00 2009-07-16 16:45:00 2009-07-16 14:45:00 2009-07-16 13:00:00 2009-07-16 12:15:00 2009-07-16 00:00:00 2009-07-15 15:00:00 2009-07-15 10:45:00 2009-07-15 00:00:00 2009-07-14 14:05:00 2009-07-14 13:06:00 2009-07-14 11:00:00 2009-07-14 00:00:00 2009-07-13 14:40:00 2009-07-13 13:50:00 2009-07-13 13:00:00 2009-07-13 12:00:00 2009-07-13 10:00:00 2009-07-12 00:00:00 2009-07-10 11:15:00 2009-07-10 00:00:00 2009-07-09 14:15:00 2009-07-09 12:45:00 2009-07-09 00:00:00 2009-07-08 16:15:00 2009-07-08 11:30:00 2009-07-08 10:45:00 2009-07-08 00:00:00 2009-07-07 16:45:00 2009-07-07 00:00:00 2009-07-06 00:00:00 2009-07-05 00:00:00 2009-07-03 10:30:00 2009-07-03 00:00:00 2009-07-02 16:30:00 2009-07-02 00:00:00 2009-07-01 15:45:00 2009-07-01 00:00:00 2009-06-30 13:30:00 2009-06-30 00:00:00 2009-06-29 11:00:00 2009-06-29 00:00:00 2009-06-28 00:00:00 2009-06-26 00:00:00 2009-06-25 16:00:00 2009-06-25 12:30:00 2009-06-25 00:00:00 2009-06-24 14:45:00 2009-06-24 00:00:00 2009-06-23 00:00:00 2009-06-22 00:00:00 2009-06-21 00:00:00 2009-06-19 00:00:00 2009-06-18 00:00:00 2009-06-17 10:45:00 2009-06-17 00:00:00 2009-06-16 12:00:00 2009-06-16 00:00:00 2009-06-15 12:15:00 2009-06-15 00:00:00 2009-06-14 00:00:00 2009-06-12 12:00:00 2009-06-12 00:00:00 2009-06-11 00:00:00 2009-06-10 11:30:00 2009-06-10 00:00:00 2009-06-09 13:00:00 2009-06-09 12:30:00 2009-06-09 11:00:00 2009-06-09 00:00:00 2009-06-08 16:30:00 2009-06-08 00:00:00 2009-06-07 00:00:00 2009-06-05 00:00:00 2009-06-04 13:30:00 2009-06-04 11:40:00 2009-06-04 00:00:00 2009-06-03 13:45:00 2009-06-03 12:45:00 2009-06-03 00:00:00 2009-06-02 14:50:00 2009-06-02 13:40:00 2009-06-02 11:50:00 2009-06-02 00:00:00 2009-06-01 13:15:00 2009-06-01 00:00:00 2009-05-31 00:00:00 2009-05-28 11:00:00 2009-05-28 00:00:00 2009-05-27 12:30:00 2009-05-27 00:00:00 2009-05-26 12:45:00 2009-05-26 00:00:00 2009-05-25 00:00:00 2009-05-24 00:00:00 2009-05-22 12:00:00 2009-05-22 00:00:00 2009-05-21 11:15:00 2009-05-21 00:00:00 2009-05-20 15:45:00 2009-05-20 14:45:00 2009-05-20 13:15:00 2009-05-20 00:00:00 2009-05-19 15:50:00 2009-05-19 15:00:00 2009-05-19 14:45:00 2009-05-19 13:45:00 2009-05-19 11:00:00 2009-05-19 00:00:00 2009-05-18 13:45:00 2009-05-18 11:00:00 2009-05-18 00:00:00 2009-05-17 00:00:00 2009-05-15 00:00:00 2009-05-14 12:45:00 2009-05-14 11:45:00 2009-05-14 10:45:00 2009-05-14 10:30:00 2009-05-14 00:00:00 2009-05-13 11:15:00 2009-05-13 00:00:00 2009-05-12 15:30:00 2009-05-12 14:10:00 2009-05-12 00:00:00 2009-05-10 00:00:00 2009-05-08 11:00:00 2009-05-08 00:00:00 2009-05-07 15:30:00 2009-05-07 11:45:00 2009-05-06 00:00:00 2009-05-05 15:45:00 2009-05-05 14:30:00 2009-05-05 13:30:00 2009-05-05 00:00:00 2009-05-04 15:45:00 2009-05-04 11:30:00 2009-05-04 10:45:00 2009-05-04 00:00:00 2009-05-03 00:00:00 2009-04-30 00:00:00 2009-04-29 13:15:00 2009-04-29 00:00:00 2009-04-28 12:30:00 2009-04-28 10:15:00 2009-04-28 00:00:00 2009-04-27 14:45:00 2009-04-27 13:30:00 2009-04-27 11:15:00 2009-04-27 00:00:00 2009-04-26 00:00:00 2009-04-25 12:00:00 2009-04-23 14:30:00 2009-04-23 14:00:00 2009-04-23 12:00:00 2009-04-23 00:00:00 2009-04-22 13:30:00 2009-04-22 12:00:00 2009-04-22 00:00:00 2009-04-21 16:00:00 2009-04-21 12:30:00 2009-04-21 12:15:00 2009-04-21 00:00:00 2009-04-20 15:15:00 2009-04-20 14:15:00 2009-04-20 13:15:00 2009-04-20 11:30:00 2009-04-20 00:00:00 2009-04-19 00:00:00 2009-04-17 00:00:00 2009-04-16 13:15:00 2009-04-16 00:00:00 2009-04-15 00:00:00 2009-04-13 00:00:00 2009-04-10 00:00:00 2009-04-09 14:00:00 2009-04-09 13:40:00 2009-04-09 13:00:00 2009-04-09 12:15:00 2009-04-09 00:00:00 2009-04-08 15:15:00 2009-04-08 12:15:00 2009-04-08 00:00:00 2009-04-06 13:00:00 2009-04-06 12:45:00 2009-04-06 10:45:00 2009-04-06 00:00:00 2009-04-05 00:00:00 2009-04-01 00:00:00 2009-03-31 13:00:00 2009-03-31 12:30:00 2009-03-31 10:30:00 2009-03-31 00:00:00 2009-03-29 00:00:00 2009-03-27 00:00:00 2009-03-25 16:15:00 2009-03-25 12:15:00 2009-03-25 00:00:00 2009-03-24 14:00:00 2009-03-24 13:15:00 2009-03-24 10:45:00 2009-03-24 00:00:00 2009-03-23 16:30:00 2009-03-23 13:00:00 2009-03-23 11:00:00 2009-03-23 00:00:00 2009-03-22 00:00:00 2009-03-20 13:45:00 2009-03-20 13:15:00 2009-03-20 10:35:00 2009-03-20 00:00:00 2009-03-19 16:15:00 2009-03-19 15:00:00 2009-03-19 14:00:00 2009-03-19 11:55:00 2009-03-19 11:20:00 2009-03-19 11:10:00 2009-03-19 00:00:00 2009-03-18 12:30:00 2009-03-18 00:00:00 2009-03-17 14:30:00 2009-03-17 13:45:00 2009-03-17 00:00:00 2009-03-16 16:30:00 2009-03-16 13:15:00 2009-03-16 12:15:00 2009-03-16 11:15:00 2009-03-16 00:00:00 2009-03-15 00:00:00 2009-03-12 13:45:00 2009-03-12 00:00:00 2009-03-11 00:00:00 2009-03-09 15:45:00 2009-03-09 14:45:00 2009-03-09 10:45:00 2009-03-09 00:00:00 2009-03-08 00:00:00 2009-03-06 13:00:00 2009-03-06 00:00:00 2009-03-05 00:00:00 2009-03-04 16:30:00 2009-03-04 14:15:00 2009-03-04 11:30:00 2009-03-04 00:00:00 2009-03-03 00:00:00 2009-03-02 10:30:00 2009-03-02 00:00:00 2009-03-01 00:00:00 2009-02-27 13:00:00 2009-02-27 10:30:00 2009-02-27 00:00:00 2009-02-26 15:00:00 2009-02-26 12:00:00 2009-02-26 11:15:00 2009-02-26 00:00:00 2009-02-24 00:00:00 2009-02-22 00:00:00 2009-02-20 11:45:00 2009-02-20 00:00:00 2009-02-19 14:50:00 2009-02-19 00:00:00 2009-02-17 12:45:00 2009-02-17 00:00:00 2009-02-16 15:00:00 2009-02-16 13:30:00 2009-02-16 00:00:00 2009-02-15 00:00:00 2009-02-13 00:00:00 2009-02-12 15:15:00 2009-02-12 00:00:00 2009-02-11 14:15:00 2009-02-11 13:20:00 2009-02-11 00:00:00 2009-02-10 00:00:00 2009-02-09 00:00:00 2009-02-08 00:00:00 2009-02-06 00:00:00 2009-02-05 00:00:00 2009-02-04 00:00:00 2009-02-03 00:00:00 2009-02-02 00:00:00 2009-02-01 00:00:00 2009-01-30 12:30:00 2009-01-30 00:00:00 2009-01-28 00:00:00 2009-01-26 00:00:00 2009-01-25 00:00:00 2009-01-23 00:00:00 2009-01-22 11:45:00 2009-01-22 00:00:00 2009-01-21 13:15:00 2009-01-21 11:00:00 2009-01-21 00:00:00 2009-01-20 00:00:00 2009-01-19 11:15:00 2009-01-19 00:00:00 2009-01-18 00:00:00 2009-01-16 00:00:00 2009-01-15 12:15:00 2009-01-15 10:30:00 2009-01-15 00:00:00 2009-01-13 14:45:00 2009-01-13 12:15:00 2009-01-13 00:00:00 2009-01-12 14:15:00 2009-01-12 11:00:00 2009-01-12 00:00:00 2009-01-11 00:00:00 2009-01-09 14:00:00 2009-01-09 11:15:00 2009-01-09 00:00:00 2009-01-08 00:00:00 2009-01-07 16:00:00 2009-01-07 12:30:00 2009-01-07 10:45:00 2009-01-06 14:15:00 2009-01-06 13:15:00 2009-01-06 12:00:00 2009-01-06 00:00:00 2009-01-05 15:00:00 2009-01-05 12:45:00 2009-01-05 10:45:00 2009-01-05 00:00:00 2009-01-04 00:00:00 2009-01-02 11:20:00 2009-01-02 00:00:00 2009-01-01 10:45:00 2009-01-01 00:00:00 2008-12-31 15:00:00 2008-12-31 00:00:00 2008-12-29 15:00:00 2008-12-29 14:30:00 2008-12-29 13:45:00 2008-12-29 12:45:00 2008-12-29 11:45:00 2008-12-29 10:45:00 2008-12-29 10:30:00 2008-12-29 00:00:00 2008-12-28 00:00:00 2008-12-26 13:15:00 2008-12-26 11:30:00 2008-12-26 00:00:00 2008-12-24 15:30:00 2008-12-24 14:15:00 2008-12-24 13:45:00 2008-12-24 12:10:00 2008-12-24 11:45:00 2008-12-24 00:00:00 2008-12-23 14:00:00 2008-12-23 13:30:00 2008-12-23 00:00:00 2008-12-22 15:30:00 2008-12-22 14:30:00 2008-12-22 13:30:00 2008-12-22 00:00:00 2008-12-21 00:00:00 2008-12-19 12:15:00 2008-12-19 11:30:00 2008-12-19 00:00:00 2008-12-18 14:45:00 2008-12-18 13:15:00 2008-12-18 00:00:00 2008-12-17 15:45:00 2008-12-17 13:00:00 2008-12-17 00:00:00 2008-12-16 11:15:00 2008-12-16 11:00:00 2008-12-16 00:00:00 2008-12-15 15:45:00 2008-12-15 00:00:00 2008-12-14 00:00:00 2008-12-11 12:00:00 2008-12-11 00:00:00 2008-12-10 14:00:00 2008-12-10 00:00:00 2008-12-08 12:15:00 2008-12-08 11:50:00 2008-12-08 11:10:00 2008-12-08 00:00:00 2008-12-07 00:00:00 2008-12-05 00:00:00 2008-12-04 15:30:00 2008-12-04 13:30:00 2008-12-04 12:00:00 2008-12-04 00:00:00 2008-12-03 15:30:00 2008-12-03 15:00:00 2008-12-03 12:30:00 2008-12-03 11:00:00 2008-12-03 00:00:00 2008-12-02 15:45:00 2008-12-02 00:00:00 2008-12-01 15:30:00 2008-12-01 12:45:00 2008-12-01 11:45:00 2008-12-01 00:00:00 2008-11-30 00:00:00 2008-11-28 10:30:00 2008-11-28 00:00:00 2008-11-27 00:00:00 2008-11-26 15:00:00 2008-11-26 14:45:00 2008-11-26 14:00:00 2008-11-26 13:45:00 2008-11-26 11:45:00 2008-11-26 00:00:00 2008-11-25 12:00:00 2008-11-25 00:00:00 2008-11-24 15:30:00 2008-11-24 14:00:00 2008-11-24 13:45:00 2008-11-24 12:30:00 2008-11-24 00:00:00 2008-11-23 00:00:00 2008-11-21 11:45:00 2008-11-21 11:15:00 2008-11-21 00:00:00 2008-11-20 11:00:00 2008-11-20 00:00:00 2008-11-19 14:30:00 2008-11-19 00:00:00 2008-11-18 15:30:00 2008-11-18 12:15:00 2008-11-18 11:45:00 2008-11-18 10:45:00 2008-11-18 00:00:00 2008-11-17 11:45:00 2008-11-17 00:00:00 2008-11-16 00:00:00 2008-11-14 13:15:00 2008-11-14 11:00:00 2008-11-14 00:00:00 2008-11-13 00:00:00 2008-11-12 15:45:00 2008-11-12 14:45:00 2008-11-12 14:00:00 2008-11-12 10:30:00 2008-11-12 00:00:00 2008-11-11 15:15:00 2008-11-11 14:45:00 2008-11-11 14:00:00 2008-11-11 11:15:00 2008-11-11 00:00:00 2008-11-10 14:00:00 2008-11-10 11:15:00 2008-11-10 00:00:00 2008-11-09 00:00:00 2008-11-07 00:00:00 2008-11-06 10:45:00 2008-11-06 00:00:00 2008-11-05 15:30:00 2008-11-05 00:00:00 2008-11-03 14:00:00 2008-11-03 11:45:00 2008-11-03 00:00:00 2008-11-02 00:00:00 2008-10-31 14:00:00 2008-10-31 12:00:00 2008-10-31 10:30:00 2008-10-31 00:00:00 2008-10-27 16:00:00 2008-10-27 14:00:00 2008-10-27 11:00:00 2008-10-27 00:00:00 2008-10-26 00:00:00 2008-10-24 00:00:00 2008-10-23 10:00:00 2008-10-22 16:00:00 2008-10-22 12:15:00 2008-10-22 11:30:00 2008-10-22 10:00:00 2008-10-21 16:15:00 2008-10-21 00:00:00 2008-10-20 15:00:00 2008-10-20 13:45:00 2008-10-20 00:00:00 2008-10-19 00:00:00 2008-10-17 12:45:00 2008-10-17 12:00:00 2008-10-17 00:00:00 2008-10-16 13:00:00 2008-10-16 12:15:00 2008-10-16 10:30:00 2008-10-16 00:00:00 2008-10-15 15:45:00 2008-10-15 13:15:00 2008-10-15 13:00:00 2008-10-15 11:15:00 2008-10-15 00:00:00 2008-10-13 16:15:00 2008-10-13 14:30:00 2008-10-13 13:30:00 2008-10-13 11:00:00 2008-10-13 00:00:00 2008-10-12 00:00:00 2008-10-05 00:00:00 2008-10-03 10:30:00 2008-10-03 00:00:00 2008-10-01 14:30:00 2008-10-01 12:00:00 2008-10-01 00:00:00 2008-09-29 15:30:00 2008-09-29 00:00:00 2008-09-28 00:00:00 2008-09-26 11:30:00 2008-09-26 11:15:00 2008-09-26 11:00:00 2008-09-26 00:00:00 2008-09-25 15:45:00 2008-09-25 00:00:00 2008-09-24 16:45:00 2008-09-24 00:00:00 2008-09-23 13:15:00 2008-09-23 00:00:00 2008-09-22 11:15:00 2008-09-22 10:30:00 2008-09-22 00:00:00 2008-09-21 00:00:00 2008-09-19 13:45:00 2008-09-19 11:45:00 2008-09-19 00:00:00 2008-09-18 14:15:00 2008-09-18 13:30:00 2008-09-18 11:30:00 2008-09-18 00:00:00 2008-09-17 17:00:00 2008-09-17 16:00:00 2008-09-17 15:00:00 2008-09-17 11:15:00 2008-09-17 00:00:00 2008-09-16 14:15:00 2008-09-16 12:15:00 2008-09-16 00:00:00 2008-09-15 11:30:00 2008-09-15 00:00:00 2008-09-12 11:45:00 2008-09-12 10:00:00 2008-09-12 00:00:00 2008-09-11 13:30:00 2008-09-11 00:00:00 2008-09-10 13:45:00 2008-09-10 12:15:00 2008-09-10 11:15:00 2008-09-10 00:00:00 2008-09-09 16:30:00 2008-09-09 15:30:00 2008-09-09 11:30:00 2008-09-09 00:00:00 2008-09-08 15:45:00 2008-09-08 13:15:00 2008-09-08 11:30:00 2008-09-08 00:00:00 2008-09-07 00:00:00 2008-09-05 00:00:00 2008-09-04 16:00:00 2008-09-04 14:15:00 2008-09-04 11:30:00 2008-09-04 00:00:00 2008-09-03 00:00:00 2008-09-02 14:20:00 2008-09-02 12:55:00 2008-09-02 12:15:00 2008-09-02 00:00:00 2008-09-01 14:30:00 2008-09-01 00:00:00 2008-08-31 00:00:00 2008-08-29 00:00:00 2008-08-28 00:00:00 2008-08-27 16:15:00 2008-08-27 14:15:00 2008-08-27 00:00:00 2008-08-26 11:45:00 2008-08-26 00:00:00 2008-08-25 15:30:00 2008-08-25 13:45:00 2008-08-25 00:00:00 2008-08-24 00:00:00 2008-08-22 11:15:00 2008-08-22 00:00:00 2008-08-21 16:00:00 2008-08-21 14:00:00 2008-08-21 10:35:00 2008-08-21 00:00:00 2008-08-20 15:30:00 2008-08-20 14:15:00 2008-08-20 00:00:00 2008-08-19 12:15:00 2008-08-19 10:45:00 2008-08-19 00:00:00 2008-08-18 00:00:00 2008-08-15 00:00:00 2008-08-14 15:45:00 2008-08-14 14:45:00 2008-08-14 00:00:00 2008-08-13 00:00:00 2008-08-12 16:00:00 2008-08-12 14:00:00 2008-08-12 12:00:00 2008-08-12 10:45:00 2008-08-12 00:00:00 2008-08-11 16:45:00 2008-08-11 13:15:00 2008-08-11 11:00:00 2008-08-11 00:00:00 2008-08-10 00:00:00 2008-08-08 14:00:00 2008-08-08 11:00:00 2008-08-08 00:00:00 2008-08-07 16:00:00 2008-08-07 12:05:00 2008-08-07 00:00:00 2008-08-06 13:30:00 2008-08-06 00:00:00 2008-08-05 12:30:00 2008-08-05 00:00:00 2008-08-04 00:00:00 2008-08-03 00:00:00 2008-08-01 12:00:00 2008-08-01 00:00:00 2008-07-31 16:30:00 2008-07-31 00:00:00 2008-07-30 00:00:00 2008-07-29 12:15:00 2008-07-29 00:00:00 2008-07-28 16:30:00 2008-07-28 15:30:00 2008-07-28 00:00:00 2008-07-27 00:00:00 2008-07-25 00:00:00 2008-07-23 15:30:00 2008-07-23 00:00:00 2008-07-22 16:00:00 2008-07-22 12:15:00 2008-07-22 00:00:00 2008-07-21 00:00:00 2008-07-20 00:00:00 2008-07-18 11:30:00 2008-07-18 00:00:00 2008-07-17 00:00:00 2008-07-16 00:00:00 2008-07-15 12:00:00 2008-07-15 00:00:00 2008-07-14 16:45:00 2008-07-14 00:00:00 2008-07-13 00:00:00 2008-07-11 11:30:00 2008-07-11 10:30:00 2008-07-11 00:00:00 2008-07-10 14:00:00 2008-07-10 00:00:00 2008-07-09 11:30:00 2008-07-09 00:00:00 2008-07-08 00:00:00 2008-07-07 15:45:00 2008-07-07 14:45:00 2008-07-07 00:00:00 2008-07-06 00:00:00 2008-07-04 13:00:00 2008-07-04 00:00:00 2008-07-03 17:00:00 2008-07-03 16:00:00 2008-07-03 00:00:00 2008-07-02 16:30:00 2008-07-02 16:00:00 2008-07-02 00:00:00 2008-07-01 13:00:00 2008-07-01 00:00:00 2008-06-30 16:30:00 2008-06-30 00:00:00 2008-06-29 00:00:00 2008-06-27 00:00:00 2008-06-26 00:00:00 2008-06-25 12:30:00 2008-06-25 00:00:00 2008-06-24 14:20:00 2008-06-24 00:00:00 2008-06-23 00:00:00 2008-06-22 00:00:00 2008-06-20 00:00:00 2008-06-19 00:00:00 2008-06-18 00:00:00 2008-06-17 00:00:00 2008-06-16 00:00:00 2008-06-15 00:00:00 2008-06-13 00:00:00 2008-06-12 00:00:00 2008-06-11 00:00:00 2008-06-10 00:00:00 2008-06-09 00:00:00 2008-06-08 00:00:00 2008-06-06 00:00:00 2008-06-05 00:00:00 2008-06-04 15:15:00 2008-06-04 14:15:00 2008-06-04 00:00:00 2008-06-03 00:00:00 2008-06-02 00:00:00 2008-06-01 00:00:00 2008-05-27 14:15:00 2008-05-27 00:00:00 2008-05-26 15:45:00 2008-05-26 13:15:00 2008-05-26 00:00:00 2008-05-25 00:00:00 2008-05-23 00:00:00 2008-05-22 00:00:00 2008-05-21 00:00:00 2008-05-18 00:00:00 2008-05-16 13:00:00 2008-05-16 00:00:00 2008-05-15 10:30:00 2008-05-15 00:00:00 2008-05-14 14:15:00 2008-05-14 11:30:00 2008-05-14 10:30:00 2008-05-14 00:00:00 2008-05-13 11:15:00 2008-05-13 00:00:00 2008-05-12 13:50:00 2008-05-12 12:50:00 2008-05-12 00:00:00 2008-05-11 00:00:00 2008-05-09 12:30:00 2008-05-09 00:00:00 2008-05-08 13:30:00 2008-05-08 12:30:00 2008-05-08 00:00:00 2008-05-07 13:30:00 2008-05-07 11:00:00 2008-05-07 00:00:00 2008-05-06 16:00:00 2008-05-06 15:00:00 2008-05-06 00:00:00 2008-05-05 12:00:00 2008-05-05 00:00:00 2008-05-04 00:00:00 2008-05-02 00:00:00 2008-04-30 13:30:00 2008-04-30 00:00:00 2008-04-29 15:15:00 2008-04-29 00:00:00 2008-04-28 15:15:00 2008-04-28 00:00:00 2008-04-27 00:00:00 2008-04-25 00:00:00 2008-04-24 00:00:00 2008-04-22 00:00:00 2008-04-21 00:00:00 2008-04-20 00:00:00 2008-04-18 00:00:00 2008-04-17 00:00:00 2008-04-16 00:00:00 2008-04-15 00:00:00 2008-04-08 00:00:00 2008-04-07 00:00:00 2008-04-06 00:00:00 2008-04-04 00:00:00 2008-04-03 00:00:00 2008-04-02 13:30:00 2008-04-02 00:00:00 2008-04-01 00:00:00 2008-03-31 00:00:00 2008-03-30 00:00:00 2008-03-28 14:15:00 2008-03-28 00:00:00 2008-03-27 00:00:00 2008-03-26 00:00:00 2008-03-25 00:00:00 2008-03-24 00:00:00 2008-03-23 00:00:00 2008-03-20 00:00:00 2008-03-19 00:00:00 2008-03-18 15:00:00 2008-03-18 00:00:00 2008-03-17 16:15:00 2008-03-17 00:00:00 2008-03-16 00:00:00 2008-03-14 00:00:00 2008-03-13 00:00:00 2008-03-12 14:00:00 2008-03-12 00:00:00 2008-03-11 00:00:00 2008-03-10 00:00:00 2008-03-09 00:00:00 2008-03-07 13:45:00 2008-03-07 00:00:00 2008-03-05 00:00:00 2008-03-04 00:00:00 2008-03-03 13:15:15 2008-03-03 00:00:00 2008-03-02 00:00:00 2008-02-29 00:00:00 2008-02-28 16:18:05 2008-02-28 10:20:02 2008-02-28 00:00:00 2008-02-27 00:00:00 2008-02-26 00:00:00 2008-02-25 00:00:00 2008-02-24 00:00:00 2008-02-22 00:00:00 2008-02-21 00:00:00 2008-02-20 00:00:00 2008-02-20 00:00:00 2008-02-18 00:00:00 2008-02-17 00:00:00 2008-02-15 00:00:00 2008-02-14 00:00:00 2008-02-13 00:00:00 2008-02-12 00:00:00 2008-02-11 00:00:00 2008-02-11 00:00:00 2008-02-10 00:00:00 2008-02-07 00:00:00 2008-02-06 00:00:00 2008-02-05 00:00:00 2008-02-04 00:00:00 2008-02-03 00:00:00 2008-02-01 00:00:00 2008-01-31 00:00:00 2008-01-29 00:00:00 2008-01-28 00:00:00 2008-01-27 00:00:00 2008-01-25 00:00:00 2008-01-24 00:00:00 2008-01-23 00:00:00 2008-01-22 00:00:00 2008-01-21 00:00:00 2008-01-20 00:00:00 2008-01-18 00:00:00 2008-01-17 00:00:00 2008-01-16 00:00:00 2008-01-14 00:00:00 2008-01-13 00:00:00 2008-01-11 00:00:00 2008-01-10 00:00:00 2008-01-09 00:00:00 2008-01-08 00:00:00 2008-01-07 00:00:00 2008-01-06 00:00:00 2008-01-04 00:00:00 2008-01-03 00:00:00 2008-01-02 00:00:00 2008-01-01 00:00:00 2007-12-31 00:00:00 2007-12-28 00:00:00 2007-12-27 00:00:00 2007-12-26 00:00:00 2007-12-25 00:00:00 2007-12-24 00:00:00 2007-12-23 00:00:00 2007-12-21 00:00:00 2007-12-20 00:00:00 2007-12-19 00:00:00 2007-12-18 00:00:00 2007-12-17 00:00:00 2007-12-16 00:00:00 2007-12-14 00:00:00 2007-12-13 00:00:00 2007-12-12 00:00:00 2007-12-11 00:00:00 2007-12-10 00:00:00 2007-12-09 00:00:00 2007-12-07 00:00:00 2007-12-06 00:00:00 2007-12-05 00:00:00 2007-12-04 00:00:00 2007-12-03 00:00:00 2007-12-02 00:00:00 2007-11-30 00:00:00 2007-11-29 00:00:00 2007-11-28 00:00:00 2007-11-27 00:00:00 2007-11-26 00:00:00 2007-11-25 00:00:00 2007-11-23 00:00:00 2007-11-21 00:00:00 2007-11-20 00:00:00 2007-11-19 00:00:00 2007-11-18 00:00:00 2007-11-15 00:00:00 2007-11-14 00:00:00 2007-11-13 00:00:00 2007-11-12 00:00:00 2007-11-08 00:00:00 2007-11-07 00:00:00 2007-11-06 00:00:00 2007-11-05 00:00:00 2007-11-04 00:00:00 2007-11-02 00:00:00 2007-11-01 00:00:00 2007-10-11 00:00:00 2007-08-28 16:03:00 2001-01-01 00:00:00 0200-09-10 21:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00 0000-00-00 00:00:00    Foreign Exchange rate on 2010-07-30 00:00:00 S.No. Currency Code Unit Buying Selling Cash Other 1 Us Dollar USD 1 73.26 74.00 74.60 2 Euro EUR 1 95.37 96.33 97.61 3 Pound Sterling GBP 1 114.30 115.45 116.64 4 Swiss Franc CHF 1 70.06 70.77 71.71 5 Australian Dollar AUD 1 65.38 66.05 67.45 6 Canadian Dollar CAD 1 70.38 71.09 71.99 7 Singapore Dollar SGD 1 53.53 54.07 54.55 8 Japanese Yen JPY 10 8.42 8.50 8.58 9 Chinese Yuan CNY 1 10.58 10.69 10.78 10 Hong Kong Dollar HKD 1 9.37 9.46 9.54 11 Danish Kroner DKK 1 12.62 12.75 12.92 12 Malaysian Ringgit MYR 1 22.33 22.55 22.93 13 Qatari Riyal QAR 1 19.61 19.80 20.13 14 Saudi Arab Riyal SAR 1 19.04 19.23 19.55 15 Swedish Kroner SEK 1 9.99 10.09 10.20 16 Thai Baht THB 1 2.26 2.29 2.31 17 UAE Dirham AED 1 19.43 19.63 19.96 18 South Korean Won KRW 100 6.15 6.21 6.30 Copyright © 2007. Rastriya Banijya Bank. All Rights Reserved.